28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5575.91 (-0.97)

Login/Signup
LOGIN HERE
Cancel

Vaibhav Global Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532156 | NSE Symbol : VAIBHAVGBL | ISIN : INE884A01027 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 394.95 469.00 394.60 442.25 416,259
30 Aug 2023 446.85 464.70 438.50 455.60 168,109
31 Aug 2023 454.00 455.65 436.50 442.70 32,979
01 Sep 2023 444.05 464.15 442.00 450.40 94,624
04 Sep 2023 450.45 460.15 445.55 456.95 67,758
05 Sep 2023 467.95 467.95 439.00 444.05 75,048
06 Sep 2023 444.50 445.15 427.70 435.55 81,259
07 Sep 2023 436.10 444.10 434.60 439.55 9,756
08 Sep 2023 441.20 453.15 440.35 443.95 17,577
11 Sep 2023 441.05 446.00 434.05 439.60 15,697
12 Sep 2023 439.20 446.05 404.20 414.65 109,856
13 Sep 2023 414.05 432.00 408.80 429.80 102,447
14 Sep 2023 438.00 453.00 437.95 446.40 24,904
15 Sep 2023 446.35 452.95 438.00 442.55 51,564
18 Sep 2023 442.45 443.00 432.00 435.90 26,491
1 2 3  Next