24 Jul, 12:44 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17282.2 (-1.07)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 509.05 537.90 509.05 527.75 95,045.00
26 Jul 2023 522.05 533.70 514.90 517.40 37,922.00
27 Jul 2023 520.25 524.00 515.00 517.60 24,867.00
28 Jul 2023 518.60 531.50 511.70 524.25 14,631.00
31 Jul 2023 530.00 532.25 524.80 529.55 27,438.00
01 Aug 2023 529.20 544.80 526.80 541.05 42,284.00
02 Aug 2023 540.00 541.45 508.05 514.80 68,918.00
03 Aug 2023 515.05 518.60 497.15 510.85 23,995.00
04 Aug 2023 511.05 514.90 499.45 503.00 33,351.00
07 Aug 2023 497.05 511.30 492.85 504.45 54,584.00
08 Aug 2023 501.10 515.00 501.10 504.50 13,550.00
09 Aug 2023 518.95 523.80 507.80 520.05 19,735.00
10 Aug 2023 520.15 528.40 512.00 513.90 38,532.00
11 Aug 2023 515.00 530.00 508.05 517.40 41,139.00
14 Aug 2023 513.05 515.55 501.80 508.60 14,922.00
1 2 3  Next