24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 604.40 612.55 601.35 610.60 22,973
28 Dec 2023 611.85 659.30 602.30 640.20 47,508
29 Dec 2023 643.45 646.00 625.10 627.80 2,73,162
01 Jan 2024 627.85 645.00 626.50 638.05 39,292
02 Jan 2024 638.70 640.50 619.55 624.35 14,006
03 Jan 2024 630.10 653.95 621.15 651.00 28,972
04 Jan 2024 656.00 656.00 638.75 640.25 35,513
05 Jan 2024 642.30 665.00 642.30 648.00 59,131
08 Jan 2024 646.05 651.70 631.50 636.90 26,561
09 Jan 2024 648.95 648.95 626.40 630.50 10,606
10 Jan 2024 617.60 629.10 617.50 621.15 34,768
11 Jan 2024 623.00 652.75 621.00 648.30 25,106
12 Jan 2024 651.60 662.30 638.25 642.55 24,754
15 Jan 2024 646.35 650.50 637.45 641.35 15,136
16 Jan 2024 649.90 675.50 635.50 637.55 74,338
1 2 3  Next