03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757.5 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 459.90 459.90 451.95 452.75 12,371
06 Oct 2023 456.30 462.45 453.60 460.15 27,916
09 Oct 2023 440.05 454.50 440.05 447.90 36,619
10 Oct 2023 451.35 458.30 450.20 454.80 7,272
11 Oct 2023 457.95 457.95 450.10 451.30 16,710
12 Oct 2023 454.00 454.00 436.35 444.50 15,048
13 Oct 2023 446.00 448.45 438.45 441.55 28,597
16 Oct 2023 442.05 455.00 441.45 446.25 28,064
17 Oct 2023 465.85 508.80 465.85 504.80 3,67,938
18 Oct 2023 509.95 513.40 496.80 503.55 57,814
19 Oct 2023 499.95 499.95 483.35 489.30 63,425
20 Oct 2023 489.30 493.45 483.00 487.30 18,268
23 Oct 2023 485.00 486.25 459.30 463.15 37,858
25 Oct 2023 463.05 467.55 441.30 455.85 67,818
26 Oct 2023 455.80 462.65 440.05 458.45 25,394
1 2 3  Next