04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 39456.96 (2.13)

HANG SENG 23047.26 (1.37)

S&P 5810 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 440.05 454.50 440.05 447.90 36,619
10 Oct 2023 451.35 458.30 450.20 454.80 7,272
11 Oct 2023 457.95 457.95 450.10 451.30 16,710
12 Oct 2023 454.00 454.00 436.35 444.50 15,048
13 Oct 2023 446.00 448.45 438.45 441.55 28,597
16 Oct 2023 442.05 455.00 441.45 446.25 28,064
17 Oct 2023 465.85 508.80 465.85 504.80 3,67,938
18 Oct 2023 509.95 513.40 496.80 503.55 57,814
19 Oct 2023 499.95 499.95 483.35 489.30 63,425
20 Oct 2023 489.30 493.45 483.00 487.30 18,268
23 Oct 2023 485.00 486.25 459.30 463.15 37,858
25 Oct 2023 463.05 467.55 441.30 455.85 67,818
26 Oct 2023 455.80 462.65 440.05 458.45 25,394
27 Oct 2023 459.50 476.70 459.50 464.75 25,045
30 Oct 2023 469.95 472.45 459.35 470.80 7,920
1 2 3  Next