24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 39.00 39.00 38.00 38.00 4,000
02 Jan 2024 40.99 40.99 40.00 40.00 4,000
03 Jan 2024 40.85 40.85 40.79 40.79 4,000
04 Jan 2024 40.70 40.70 40.70 40.70 2,000
05 Jan 2024 40.70 40.70 40.70 40.70 6,000
08 Jan 2024 40.70 40.70 40.70 40.70 2,000
09 Jan 2024 40.70 40.70 40.70 40.70 2,000
10 Jan 2024 40.50 40.50 39.50 39.50 4,000
11 Jan 2024 44.30 44.30 41.50 41.50 8,000
12 Jan 2024 41.50 42.90 37.00 38.89 24,000
15 Jan 2024 41.00 41.00 39.50 40.00 6,000
17 Jan 2024 39.00 39.00 36.98 36.98 22,000
19 Jan 2024 36.01 36.99 36.00 36.99 8,000
20 Jan 2024 39.00 39.00 36.80 36.99 22,000
23 Jan 2024 37.50 44.25 37.50 41.95 6,000
1 2 3  Next