30 Jul, EOD - Indian

SENSEX 81455.4 (0.12)

Nifty 50 24857.3 (0.09)

Nifty Bank 51499.3 (0.18)

Nifty IT 40776.3 (-0.11)

Nifty Midcap 100 58623.4 (0.45)

Nifty Next 50 74215.85 (-0.10)

Nifty Pharma 21540.8 (-0.62)

Nifty Smallcap 100 19207.55 (0.86)

30 Jul, EOD - Global

NIKKEI 225 38525.95 (0.15)

HANG SENG 17002.91 (-1.37)

DOW JONES 40566.09 (0.06)

S&P 5413.3 (-0.92)

Login/Signup
LOGIN HERE
Cancel

V-Guard Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532953 | NSE Symbol : VGUARD | ISIN : INE951I01027 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2023 285.05 287.35 282.70 283.50 20,255.00
01 Aug 2023 280.15 284.55 280.15 283.00 2,729.00
02 Aug 2023 282.65 286.70 275.85 285.40 19,547.00
03 Aug 2023 286.00 286.00 280.00 281.25 3,983.00
04 Aug 2023 280.60 285.50 280.60 284.55 7,562.00
07 Aug 2023 281.55 289.25 281.55 287.50 5,074.00
08 Aug 2023 286.10 288.80 282.80 285.95 7,486.00
09 Aug 2023 283.00 335.35 283.00 317.15 288,867.00
10 Aug 2023 312.00 314.80 303.05 308.15 111,814.00
11 Aug 2023 308.15 311.60 302.10 303.75 22,405.00
14 Aug 2023 302.70 309.85 296.00 307.40 20,675.00
16 Aug 2023 309.95 312.50 303.50 311.65 15,185.00
17 Aug 2023 305.45 319.75 305.45 312.50 71,004.00
18 Aug 2023 312.55 317.00 305.30 306.55 66,159.00
21 Aug 2023 306.15 312.50 306.15 307.70 16,457.00
1 2 3  Next