18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Utkarsh Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543942 | NSE Symbol : UTKARSHBNK | ISIN : INE735W01017 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 53.71 54.44 52.42 53.48 7,44,195
23 Oct 2023 53.45 53.80 49.80 50.03 3,35,258
25 Oct 2023 50.84 51.45 48.05 49.08 4,15,429
26 Oct 2023 48.95 50.00 47.33 49.69 8,03,697
27 Oct 2023 49.99 50.30 49.12 50.01 4,95,894
30 Oct 2023 50.93 50.93 48.85 49.92 5,35,259
31 Oct 2023 50.70 50.70 49.49 49.99 1,83,406
01 Nov 2023 50.00 51.40 49.50 50.06 2,62,075
02 Nov 2023 50.46 50.66 49.55 50.12 4,52,154
03 Nov 2023 50.79 51.11 50.01 50.23 3,97,719
06 Nov 2023 51.22 52.20 50.77 51.65 3,23,672
07 Nov 2023 52.01 52.30 51.00 51.34 4,34,925
08 Nov 2023 51.89 51.89 50.01 50.15 6,13,470
09 Nov 2023 50.49 51.20 49.80 49.91 6,11,377
10 Nov 2023 49.02 50.63 49.02 50.39 4,38,541
1 2 3  Next