31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5733.61 (-1.46)

Login/Signup
LOGIN HERE
Cancel

Utique Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500014 | NSE Symbol : APPLEIND | ISIN : INE096A01010 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 6.27 6.27 6.00 6.01 86,958
02 Nov 2023 6.12 6.18 6.01 6.14 84,557
03 Nov 2023 6.24 6.24 6.05 6.17 57,579
06 Nov 2023 6.47 6.47 5.72 6.02 1,70,752
07 Nov 2023 5.93 6.14 5.93 6.08 51,959
08 Nov 2023 6.20 6.20 6.05 6.05 24,991
09 Nov 2023 6.03 6.16 6.03 6.13 48,663
10 Nov 2023 6.47 6.47 6.10 6.20 90,247
12 Nov 2023 6.35 6.48 6.22 6.35 23,901
13 Nov 2023 6.51 6.51 6.26 6.27 34,170
15 Nov 2023 6.50 6.60 6.20 6.44 74,633
16 Nov 2023 6.28 6.58 6.21 6.47 66,062
17 Nov 2023 6.65 6.65 6.36 6.62 36,435
20 Nov 2023 6.49 6.78 6.39 6.68 68,213
21 Nov 2023 6.69 6.69 6.41 6.52 41,157
1 2 3  Next