20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5646 (0.07)

Login/Signup
LOGIN HERE
Cancel

Utique Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500014 | NSE Symbol : APPLEIND | ISIN : INE096A01010 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 5.36 5.70 5.30 5.58 99,584
22 Aug 2023 5.60 6.18 5.60 5.71 271,830
23 Aug 2023 5.74 5.99 5.50 5.62 104,834
24 Aug 2023 5.88 5.88 5.56 5.71 54,339
25 Aug 2023 5.80 5.80 5.62 5.74 45,204
28 Aug 2023 5.75 5.87 5.54 5.65 90,442
29 Aug 2023 5.70 5.74 5.06 5.28 82,518
30 Aug 2023 5.39 5.59 5.12 5.26 94,040
31 Aug 2023 5.38 5.39 5.20 5.33 44,508
01 Sep 2023 5.44 5.44 5.30 5.36 37,440
04 Sep 2023 5.45 5.55 5.31 5.48 41,490
05 Sep 2023 5.60 5.75 5.59 5.74 177,006
06 Sep 2023 5.97 6.33 5.51 6.01 342,780
07 Sep 2023 6.10 6.70 6.10 6.46 320,271
08 Sep 2023 6.63 7.75 6.60 7.26 410,705
1 2 3  Next