14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38186.69 (-1.18)

HANG SENG 19426.34 (-0.05)

S&P 5917 (0.14)

Login/Signup
LOGIN HERE
Cancel

UTI Asset Management Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543238 | NSE Symbol : UTIAMC | ISIN : INE094J01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 795.95 796.85 785.00 787.55 7,157
21 Nov 2023 792.90 796.45 787.15 789.25 1,996
22 Nov 2023 790.00 791.20 776.60 778.85 3,165
23 Nov 2023 775.05 786.25 775.05 783.75 3,444
24 Nov 2023 791.95 798.10 781.00 790.00 3,180
28 Nov 2023 795.00 799.20 788.10 791.05 1,283
29 Nov 2023 776.80 804.85 776.80 803.00 9,804
30 Nov 2023 803.00 834.00 803.00 823.35 35,717
01 Dec 2023 823.40 836.20 822.60 825.70 4,604
04 Dec 2023 839.90 842.25 824.95 833.65 6,469
05 Dec 2023 841.95 852.00 837.00 848.75 9,448
06 Dec 2023 850.95 852.45 835.00 838.90 15,225
07 Dec 2023 830.05 843.20 830.00 837.25 3,661
08 Dec 2023 835.95 843.95 827.70 831.25 19,666
11 Dec 2023 831.10 838.95 828.90 830.00 8,465
1 2 3  Next