24 Jul, 15:34 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24441.9 (-0.15)

Nifty Bank 51429.75 (-0.67)

Nifty IT 40143.55 (0.25)

Nifty Midcap 100 56918.6 (1.13)

Nifty Next 50 71904.65 (0.38)

Nifty Pharma 20915.2 (0.77)

Nifty Smallcap 100 18728.25 (1.78)

24 Jul, 15:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 569.05 593.70 569.05 582.90 17,786.00
26 Jul 2023 582.05 587.65 574.25 576.30 6,318.00
27 Jul 2023 576.30 579.55 566.00 571.70 19,270.00
28 Jul 2023 574.00 587.00 571.25 586.30 6,955.00
31 Jul 2023 590.95 609.80 588.85 595.50 62,400.00
01 Aug 2023 593.05 599.00 577.95 581.50 17,768.00
02 Aug 2023 580.05 586.75 572.00 575.60 26,010.00
03 Aug 2023 571.05 574.95 567.90 571.75 5,928.00
04 Aug 2023 575.95 584.10 570.10 575.00 13,075.00
07 Aug 2023 577.95 582.75 571.65 578.70 12,452.00
08 Aug 2023 589.95 589.95 576.45 584.55 7,322.00
09 Aug 2023 585.95 591.50 568.10 575.45 25,094.00
10 Aug 2023 577.65 590.35 577.65 589.35 22,226.00
11 Aug 2023 590.85 592.70 581.75 589.90 8,223.00
14 Aug 2023 590.00 591.95 572.85 583.70 7,086.00
1 2 3  Next