04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5755.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 586.45 586.45 577.25 581.00 10,811
07 Nov 2023 584.95 598.00 580.00 582.60 40,857
08 Nov 2023 594.25 607.00 588.85 602.50 61,676
09 Nov 2023 605.30 635.45 605.30 631.80 1,24,688
10 Nov 2023 636.00 643.10 627.85 631.80 60,562
12 Nov 2023 642.75 642.75 632.00 636.25 6,112
13 Nov 2023 636.20 636.20 627.45 629.10 9,469
15 Nov 2023 633.00 647.10 632.95 640.90 15,952
16 Nov 2023 641.40 648.80 636.10 639.95 12,290
17 Nov 2023 643.65 644.90 634.50 642.30 36,218
20 Nov 2023 647.75 652.95 638.75 643.55 20,836
21 Nov 2023 648.60 657.70 631.95 648.35 39,037
22 Nov 2023 658.00 683.95 654.10 675.00 57,404
23 Nov 2023 680.00 688.60 675.35 683.20 67,327
24 Nov 2023 688.45 694.40 676.70 678.55 29,179
1 2 3  Next