23 Dec, 09:09 - Indian

SENSEX 78488.64 (0.57)

Nifty 50 23738.19921875 (0.64)

Nifty Bank 51044.3984375 (0.56)

Nifty IT 44011.5 (0.55)

Nifty Midcap 100 57198.8515625 (0.51)

Nifty Next 50 69096.3984375 (0.57)

Nifty Pharma 22603.80078125 (0.45)

Nifty Smallcap 100 18822.5 (0.58)

23 Dec, 09:09 - Global

NIKKEI 225 39044.41 (0.88)

HANG SENG 19836.59 (0.59)

S&P 6034.75 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 92.50 95.00 90.25 91.58 718
27 Dec 2023 93.43 96.00 91.00 95.00 2,006
28 Dec 2023 96.00 96.00 91.00 94.98 1,833
29 Dec 2023 92.35 94.50 92.25 93.50 495
01 Jan 2024 89.00 94.50 89.00 94.50 127
02 Jan 2024 98.48 98.48 92.80 93.00 398
03 Jan 2024 97.63 97.65 91.00 93.28 864
04 Jan 2024 97.93 97.93 90.23 91.20 1,489
05 Jan 2024 93.48 95.75 93.48 95.75 1,130
08 Jan 2024 98.55 100.53 98.55 100.53 1,294
09 Jan 2024 105.55 105.55 105.55 105.55 746
10 Jan 2024 110.83 110.83 110.83 110.83 6,946
11 Jan 2024 116.35 116.35 116.35 116.35 948
12 Jan 2024 122.15 122.15 112.70 116.23 12,448
15 Jan 2024 119.50 120.50 115.08 120.40 3,503
1 2 3  Next