27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.04 (0.09)

Login/Signup
LOGIN HERE
Cancel

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,009.00 1,014.80 997.80 1,000.85 9,111
29 Aug 2023 1,004.05 1,016.15 999.80 1,002.95 24,406
30 Aug 2023 1,002.95 1,020.30 1,002.95 1,012.80 9,568
31 Aug 2023 1,012.70 1,016.80 1,000.55 1,008.70 11,187
01 Sep 2023 1,005.00 1,020.45 1,003.75 1,012.70 30,576
04 Sep 2023 1,009.20 1,031.00 1,002.65 1,024.10 37,812
05 Sep 2023 1,024.15 1,035.00 1,022.45 1,031.85 15,159
06 Sep 2023 1,031.85 1,068.50 1,020.60 1,059.05 93,754
07 Sep 2023 1,060.05 1,065.90 1,050.80 1,052.05 68,545
08 Sep 2023 1,068.25 1,068.25 1,048.90 1,055.10 20,963
11 Sep 2023 1,060.00 1,072.65 1,055.20 1,066.05 28,439
12 Sep 2023 1,068.90 1,069.10 1,030.70 1,038.25 31,974
13 Sep 2023 1,030.05 1,058.60 1,022.60 1,029.10 36,477
14 Sep 2023 1,039.05 1,067.65 1,033.00 1,066.10 19,225
15 Sep 2023 1,073.05 1,073.20 1,043.75 1,048.50 36,978
1 2 3  Next