03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 999.95 1,014.15 989.55 1,010.80 29,549
06 Oct 2023 1,022.90 1,027.20 1,008.60 1,024.15 15,978
09 Oct 2023 1,037.30 1,037.30 1,006.30 1,013.55 25,125
10 Oct 2023 1,026.95 1,035.80 1,018.35 1,024.60 17,865
11 Oct 2023 1,044.95 1,054.05 1,032.85 1,050.55 23,386
12 Oct 2023 1,059.50 1,062.70 1,045.35 1,052.40 34,161
13 Oct 2023 1,045.05 1,087.70 1,045.00 1,069.15 41,704
16 Oct 2023 1,069.15 1,086.45 1,062.00 1,078.05 39,027
17 Oct 2023 1,089.95 1,097.40 1,080.80 1,086.70 40,573
18 Oct 2023 1,094.30 1,094.30 1,051.00 1,056.80 49,643
19 Oct 2023 1,047.20 1,052.10 1,029.00 1,045.95 28,480
20 Oct 2023 1,050.80 1,050.80 1,035.00 1,040.15 1,35,864
23 Oct 2023 1,035.15 1,035.40 1,007.35 1,011.05 32,310
25 Oct 2023 1,002.00 1,029.00 1,002.00 1,010.90 14,225
26 Oct 2023 993.65 1,014.50 993.65 1,010.55 17,740
1 2 3  Next