06 Nov, 10:39 - Indian

SENSEX 79779.71 (0.38)

Nifty 50 24328.95 (0.48)

Nifty Bank 52261.3 (0.10)

Nifty IT 41526.45 (2.73)

Nifty Midcap 100 56715.75 (1.07)

Nifty Next 50 70604.3 (1.16)

Nifty Pharma 22842.7 (0.80)

Nifty Smallcap 100 18645.7 (0.77)

06 Nov, 10:39 - Global

NIKKEI 225 39245.69 (2.00)

HANG SENG 20450.91 (-2.65)

S&P 5884.5 (1.03)

Login/Signup
LOGIN HERE
Cancel

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,050.05 1,085.00 1,050.05 1,082.15 27,366
08 Nov 2023 1,081.55 1,107.60 1,070.00 1,099.70 36,728
09 Nov 2023 1,100.00 1,110.10 1,071.60 1,096.50 1,15,304
10 Nov 2023 1,094.70 1,094.70 1,023.95 1,044.05 1,48,525
12 Nov 2023 1,123.95 1,123.95 1,045.30 1,051.95 61,062
13 Nov 2023 1,057.15 1,057.15 1,038.80 1,044.85 42,672
15 Nov 2023 1,053.80 1,058.75 1,044.00 1,045.95 24,650
16 Nov 2023 1,045.60 1,045.60 1,027.30 1,040.80 31,115
17 Nov 2023 1,035.15 1,063.00 1,033.45 1,055.75 48,798
20 Nov 2023 1,069.95 1,069.95 1,056.50 1,059.65 11,281
21 Nov 2023 1,064.95 1,065.55 1,045.00 1,052.70 10,727
22 Nov 2023 1,055.00 1,063.80 1,047.85 1,056.70 10,167
23 Nov 2023 1,053.10 1,064.25 1,051.20 1,059.60 49,821
24 Nov 2023 1,062.00 1,064.40 1,040.10 1,042.50 15,192
28 Nov 2023 1,042.50 1,043.65 1,031.85 1,041.75 30,515
1 2 3  Next