05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829 (1.28)

Login/Signup
LOGIN HERE
Cancel

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,050.05 1,085.00 1,050.05 1,082.15 27,366
08 Nov 2023 1,081.55 1,107.60 1,070.00 1,099.70 36,728
09 Nov 2023 1,100.00 1,110.10 1,071.60 1,096.50 1,15,304
10 Nov 2023 1,094.70 1,094.70 1,023.95 1,044.05 1,48,525
12 Nov 2023 1,123.95 1,123.95 1,045.30 1,051.95 61,062
13 Nov 2023 1,057.15 1,057.15 1,038.80 1,044.85 42,672
15 Nov 2023 1,053.80 1,058.75 1,044.00 1,045.95 24,650
16 Nov 2023 1,045.60 1,045.60 1,027.30 1,040.80 31,115
17 Nov 2023 1,035.15 1,063.00 1,033.45 1,055.75 48,798
20 Nov 2023 1,069.95 1,069.95 1,056.50 1,059.65 11,281
21 Nov 2023 1,064.95 1,065.55 1,045.00 1,052.70 10,727
22 Nov 2023 1,055.00 1,063.80 1,047.85 1,056.70 10,167
23 Nov 2023 1,053.10 1,064.25 1,051.20 1,059.60 49,821
24 Nov 2023 1,062.00 1,064.40 1,040.10 1,042.50 15,192
28 Nov 2023 1,042.50 1,043.65 1,031.85 1,041.75 30,515
1 2 3  Next