05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.75 (1.31)

Login/Signup
LOGIN HERE
Cancel

United Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532478 | NSE Symbol : UBL | ISIN : INE686F01025 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,621.25 1,621.25 1,583.45 1,596.95 2,557
08 Nov 2023 1,602.00 1,602.00 1,578.45 1,593.75 1,830
09 Nov 2023 1,600.00 1,600.00 1,583.15 1,587.15 1,442
10 Nov 2023 1,580.00 1,580.00 1,562.00 1,576.20 2,899
12 Nov 2023 1,599.95 1,616.35 1,569.00 1,604.55 5,277
13 Nov 2023 1,604.05 1,604.05 1,571.00 1,572.30 4,624
15 Nov 2023 1,573.55 1,583.90 1,554.00 1,555.75 3,362
16 Nov 2023 1,555.20 1,571.10 1,548.10 1,563.60 6,068
17 Nov 2023 1,562.05 1,584.50 1,561.35 1,582.35 7,329
20 Nov 2023 1,599.95 1,599.95 1,570.95 1,574.00 1,229
21 Nov 2023 1,571.15 1,585.95 1,566.00 1,581.65 5,811
22 Nov 2023 1,580.35 1,601.05 1,580.35 1,598.20 4,196
23 Nov 2023 1,598.10 1,610.00 1,591.90 1,605.75 53,518
24 Nov 2023 1,624.75 1,635.00 1,579.15 1,584.30 14,399
28 Nov 2023 1,578.05 1,622.20 1,578.05 1,610.20 6,966
1 2 3  Next