23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39080.16 (-0.21)

HANG SENG 20110.08 (1.14)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

United Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532478 | NSE Symbol : UBL | ISIN : INE686F01025 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,714.60 1,714.60 1,690.90 1,708.45 2,565
27 Dec 2023 1,721.25 1,721.25 1,693.80 1,705.60 1,627
28 Dec 2023 1,719.95 1,775.00 1,705.60 1,752.30 6,470
29 Dec 2023 1,756.15 1,789.80 1,737.95 1,784.25 22,680
01 Jan 2024 1,785.00 1,808.55 1,773.00 1,791.85 37,658
02 Jan 2024 1,791.85 1,822.15 1,785.00 1,813.10 8,480
03 Jan 2024 1,816.85 1,840.50 1,805.70 1,825.20 12,091
04 Jan 2024 1,830.00 1,897.50 1,830.00 1,891.35 22,868
05 Jan 2024 1,913.50 1,913.50 1,876.60 1,887.30 10,752
08 Jan 2024 1,909.95 1,909.95 1,855.00 1,861.55 4,428
09 Jan 2024 1,897.85 1,897.85 1,810.75 1,814.85 1,11,385
10 Jan 2024 1,812.90 1,835.65 1,800.60 1,812.20 6,864
11 Jan 2024 1,829.95 1,829.95 1,790.10 1,799.20 3,624
12 Jan 2024 1,798.95 1,801.45 1,780.00 1,793.65 8,892
15 Jan 2024 1,799.90 1,831.60 1,782.00 1,827.30 3,698
1 2 3  Next