27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5625.78 (0.07)

Login/Signup
LOGIN HERE
Cancel

Union Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 90.49 92.30 90.10 91.99 361,859
29 Aug 2023 91.89 91.89 85.10 86.25 2,818,729
30 Aug 2023 87.06 87.95 86.55 86.92 1,135,662
31 Aug 2023 86.95 87.48 85.50 85.89 469,364
01 Sep 2023 86.24 86.60 84.85 86.26 1,176,542
04 Sep 2023 87.00 88.30 86.20 88.03 2,352,876
05 Sep 2023 88.94 90.34 88.52 89.96 1,325,944
06 Sep 2023 90.01 90.30 87.75 87.97 1,002,117
07 Sep 2023 88.00 89.30 88.00 88.81 432,132
08 Sep 2023 89.44 89.44 87.81 88.12 1,158,859
11 Sep 2023 89.11 90.25 88.63 89.76 2,273,083
12 Sep 2023 90.50 93.22 87.10 87.63 3,453,365
13 Sep 2023 88.02 91.17 86.75 90.51 2,128,283
14 Sep 2023 91.61 94.95 91.40 94.48 5,154,808
15 Sep 2023 95.50 98.22 95.00 96.15 3,582,656
1 2 3  Next