23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39061.29 (-0.25)

HANG SENG 20124.28 (1.21)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Union Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 119.00 119.00 116.75 117.20 9,18,311
27 Dec 2023 117.90 120.10 117.35 119.00 16,18,768
28 Dec 2023 119.85 121.45 117.05 117.95 9,81,581
29 Dec 2023 118.75 119.60 117.60 119.10 8,97,105
01 Jan 2024 119.15 121.40 119.10 120.80 11,38,811
02 Jan 2024 121.20 123.65 120.05 121.00 12,89,966
03 Jan 2024 121.20 123.50 120.60 123.05 17,13,925
04 Jan 2024 123.85 125.00 123.45 124.00 14,71,977
05 Jan 2024 124.50 125.50 123.40 124.25 5,89,078
08 Jan 2024 125.30 125.45 121.85 122.50 10,16,724
09 Jan 2024 123.10 124.20 121.50 122.85 6,17,309
10 Jan 2024 123.00 124.00 121.65 123.25 8,08,099
11 Jan 2024 124.55 124.70 122.70 123.35 4,54,859
12 Jan 2024 124.65 132.50 124.40 131.20 25,15,844
15 Jan 2024 132.95 135.75 132.65 134.10 23,46,304
1 2 3  Next