03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5755.5 (-0.10)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 8,235.95 8,235.95 8,130.00 8,167.05 30,528
06 Oct 2023 8,167.10 8,235.95 8,156.55 8,205.10 7,944
09 Oct 2023 8,199.95 8,199.95 8,090.00 8,108.60 5,074
10 Oct 2023 8,108.65 8,182.15 8,106.95 8,156.00 3,092
11 Oct 2023 8,170.00 8,389.10 8,170.00 8,328.50 1,51,618
12 Oct 2023 8,340.00 8,374.30 8,305.00 8,357.95 2,933
13 Oct 2023 8,260.05 8,414.00 8,260.05 8,364.65 12,980
16 Oct 2023 8,364.75 8,454.15 8,272.75 8,303.05 3,626
17 Oct 2023 8,325.00 8,332.25 8,277.00 8,300.20 3,331
18 Oct 2023 8,369.60 8,369.60 8,250.00 8,280.70 2,834
19 Oct 2023 8,264.95 8,539.85 8,199.75 8,514.80 80,238
20 Oct 2023 8,530.00 8,636.10 8,408.65 8,453.75 8,190
23 Oct 2023 8,375.05 8,520.35 8,306.05 8,321.05 2,949
25 Oct 2023 8,346.55 8,392.20 8,194.10 8,258.45 2,768
26 Oct 2023 8,260.00 8,260.00 8,148.30 8,212.45 41,967
1 2 3  Next