27 Nov, 14:14 - Indian

SENSEX 80280.05 (0.34)

Nifty 50 24287.85 (0.39)

Nifty Bank 52330.25 (0.27)

Nifty IT 44176.15 (0.20)

Nifty Midcap 100 56146.95 (0.42)

Nifty Next 50 70102.45 (0.83)

Nifty Pharma 21790 (-0.78)

Nifty Smallcap 100 18455.3 (1.04)

27 Nov, 14:14 - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19603.13 (2.32)

S&P 6040.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Ujjivan Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542904 | NSE Symbol : UJJIVANSFB | ISIN : INE551W01018 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 54.80 55.45 53.81 54.00 11,87,516
29 Nov 2023 53.79 54.55 53.66 54.42 10,13,538
30 Nov 2023 54.40 57.85 54.40 56.81 12,31,617
01 Dec 2023 57.01 57.47 56.21 56.47 5,65,753
04 Dec 2023 57.26 57.74 56.72 56.89 15,46,490
05 Dec 2023 57.45 57.74 56.41 56.61 5,17,938
06 Dec 2023 56.90 57.98 56.55 57.14 17,03,953
07 Dec 2023 57.21 57.29 56.63 56.84 7,58,650
08 Dec 2023 56.86 60.48 56.86 59.86 27,10,098
11 Dec 2023 60.80 62.99 60.42 60.85 40,08,682
12 Dec 2023 61.39 61.39 59.44 59.81 6,72,273
13 Dec 2023 60.24 60.24 58.90 59.78 12,93,994
14 Dec 2023 60.39 61.34 59.80 59.96 7,11,758
15 Dec 2023 60.01 60.20 59.19 59.52 11,70,976
18 Dec 2023 59.99 60.23 58.85 59.67 7,39,490
1 2 3  Next