08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Ujaas Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533644 | NSE Symbol : UEL | ISIN : INE899L01030 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Apr 2024 21.71 21.71 21.71 21.71 71
18 Apr 2024 22.79 22.79 22.79 22.79 1,616
19 Apr 2024 23.93 23.93 23.93 23.93 189
22 Apr 2024 25.12 25.12 25.12 25.12 1,950
23 Apr 2024 26.38 26.38 26.38 26.38 290
24 Apr 2024 27.69 27.69 27.69 27.69 127
25 Apr 2024 29.07 29.07 29.07 29.07 101
29 Apr 2024 30.52 30.52 30.52 30.52 528
06 May 2024 32.04 32.04 32.04 32.04 77
13 May 2024 33.64 33.64 33.64 33.64 94
21 May 2024 35.32 35.32 35.32 35.32 117
27 May 2024 120.09 126.09 120.09 126.09 110
03 Jun 2024 132.36 132.36 132.36 132.36 227
04 Jun 2024 138.96 138.96 138.96 138.96 69
05 Jun 2024 145.88 145.88 145.88 145.88 20
1 2 3  Next