03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

UFO Moviez India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539141 | NSE Symbol : UFO | ISIN : INE527H01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 109.00 112.00 108.00 111.40 23,889
06 Oct 2023 111.50 116.95 111.00 116.95 30,904
09 Oct 2023 115.00 122.75 114.95 122.75 31,530
10 Oct 2023 126.40 126.40 117.05 118.55 24,761
11 Oct 2023 117.50 124.00 117.50 119.35 19,225
12 Oct 2023 120.15 122.00 117.10 119.25 20,241
13 Oct 2023 121.70 125.20 117.65 125.20 43,467
16 Oct 2023 128.80 129.70 124.00 125.00 38,039
17 Oct 2023 125.00 129.00 124.50 127.90 11,543
18 Oct 2023 127.00 128.80 121.55 123.40 20,517
19 Oct 2023 121.65 122.95 119.35 121.90 5,557
20 Oct 2023 122.90 126.00 121.30 123.00 17,811
23 Oct 2023 124.75 124.75 116.85 116.85 21,178
25 Oct 2023 116.05 121.20 111.05 111.05 20,853
26 Oct 2023 111.00 111.00 105.50 107.95 33,936
1 2 3  Next