05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 211.95 223.85 210.20 219.75 1,12,596
08 Nov 2023 220.95 220.95 212.60 214.55 93,739
09 Nov 2023 213.05 215.75 211.70 212.05 27,928
10 Nov 2023 213.05 213.55 211.05 211.90 16,521
12 Nov 2023 212.65 215.00 212.65 213.85 43,367
13 Nov 2023 214.90 214.90 212.25 213.75 28,439
15 Nov 2023 215.00 215.00 211.60 211.95 84,993
16 Nov 2023 212.05 215.50 211.00 212.30 1,15,791
17 Nov 2023 213.55 214.40 209.80 211.30 80,253
20 Nov 2023 211.65 214.00 209.25 210.00 45,383
21 Nov 2023 210.05 215.50 210.05 212.60 2,65,599
22 Nov 2023 213.05 213.35 208.30 209.65 90,867
23 Nov 2023 210.00 212.30 209.25 211.45 82,336
24 Nov 2023 211.45 211.45 209.50 209.95 52,609
28 Nov 2023 209.40 211.00 206.30 207.25 31,076
1 2 3  Next