24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Aug 2023 206.30 208.50 199.00 200.95 1,758,577.00
24 Aug 2023 200.90 202.95 193.95 198.85 183,156.00
25 Aug 2023 197.05 198.35 194.75 197.05 102,283.00
28 Aug 2023 197.15 198.50 195.05 197.15 98,223.00
29 Aug 2023 196.05 201.95 196.05 199.95 52,105.00
30 Aug 2023 200.05 204.00 200.00 200.45 83,745.00
31 Aug 2023 202.00 203.25 199.50 200.25 57,483.00
01 Sep 2023 200.25 201.85 196.50 200.10 60,218.00
04 Sep 2023 201.00 202.00 199.20 200.20 33,506.00
05 Sep 2023 200.20 202.70 199.70 200.00 92,329.00
06 Sep 2023 198.60 203.60 198.60 201.30 35,341.00
07 Sep 2023 201.35 233.00 201.30 221.40 486,999.00
08 Sep 2023 221.30 241.55 220.90 230.60 387,295.00
11 Sep 2023 257.95 257.95 242.20 245.20 446,450.00
12 Sep 2023 246.05 246.10 225.25 228.90 262,862.00
1 2 3  Next