24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Aug 2023 206.30 208.50 199.00 200.95 1,758,577.00
24 Aug 2023 200.90 202.95 193.95 198.85 183,156.00
25 Aug 2023 197.05 198.35 194.75 197.05 102,283.00
28 Aug 2023 197.15 198.50 195.05 197.15 98,223.00
29 Aug 2023 196.05 201.95 196.05 199.95 52,105.00
30 Aug 2023 200.05 204.00 200.00 200.45 83,745.00
31 Aug 2023 202.00 203.25 199.50 200.25 57,483.00
01 Sep 2023 200.25 201.85 196.50 200.10 60,218.00
04 Sep 2023 201.00 202.00 199.20 200.20 33,506.00
05 Sep 2023 200.20 202.70 199.70 200.00 92,329.00
06 Sep 2023 198.60 203.60 198.60 201.30 35,341.00
07 Sep 2023 201.35 233.00 201.30 221.40 486,999.00
08 Sep 2023 221.30 241.55 220.90 230.60 387,295.00
11 Sep 2023 257.95 257.95 242.20 245.20 446,450.00
12 Sep 2023 246.05 246.10 225.25 228.90 262,862.00
1 2 3  Next