30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

TVS Motor Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532343 | NSE Symbol : TVSMOTOR | ISIN : INE494B01023 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,456.05 1,469.30 1,444.00 1,452.10 44,963
05 Sep 2023 1,452.90 1,463.90 1,452.60 1,458.15 11,435
06 Sep 2023 1,462.95 1,483.65 1,461.30 1,478.00 46,431
07 Sep 2023 1,485.30 1,485.65 1,473.60 1,479.60 15,013
08 Sep 2023 1,489.95 1,489.95 1,474.05 1,480.25 6,879
11 Sep 2023 1,489.95 1,495.00 1,476.00 1,488.85 13,246
12 Sep 2023 1,495.40 1,499.00 1,462.35 1,471.45 18,857
13 Sep 2023 1,469.95 1,469.95 1,440.00 1,453.05 16,253
14 Sep 2023 1,476.95 1,476.95 1,451.55 1,464.45 10,810
15 Sep 2023 1,464.00 1,507.00 1,464.00 1,501.75 31,811
18 Sep 2023 1,506.05 1,530.95 1,490.00 1,526.20 23,159
20 Sep 2023 1,523.10 1,532.00 1,508.00 1,512.25 14,924
21 Sep 2023 1,498.05 1,510.90 1,491.80 1,498.80 18,393
22 Sep 2023 1,485.05 1,497.00 1,483.40 1,494.30 17,238
25 Sep 2023 1,499.00 1,520.90 1,489.00 1,515.00 21,896
1 2 3  Next