06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954 (2.23)

Login/Signup
LOGIN HERE
Cancel

TV18 Broadcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532800 | NSE Symbol : TV18BRDCST | ISIN : INE886H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 42.99 43.19 42.50 42.66 3,96,660
08 Nov 2023 43.18 43.75 42.60 42.81 2,60,138
09 Nov 2023 42.92 43.00 42.00 42.13 5,31,751
10 Nov 2023 42.13 43.30 41.65 42.82 3,28,426
12 Nov 2023 43.44 43.44 42.95 43.13 43,750
13 Nov 2023 43.01 43.01 42.45 42.61 3,98,451
15 Nov 2023 42.71 45.79 42.71 45.04 12,29,745
16 Nov 2023 45.29 45.65 44.15 44.49 6,13,756
17 Nov 2023 44.69 45.60 44.24 44.45 2,76,399
20 Nov 2023 44.20 44.80 43.45 43.55 5,78,301
21 Nov 2023 43.60 44.68 43.40 43.66 5,66,699
22 Nov 2023 43.89 43.89 42.71 42.87 4,21,708
23 Nov 2023 42.91 43.39 42.55 42.86 4,50,588
24 Nov 2023 43.09 43.93 41.55 42.28 7,05,698
28 Nov 2023 42.40 42.78 41.80 42.04 7,80,141
1 2 3  Next