04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.26 (0.30)

Login/Signup
LOGIN HERE
Cancel

TV18 Broadcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532800 | NSE Symbol : TV18BRDCST | ISIN : INE886H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 45.64 47.24 45.52 46.76 6,27,358
06 Oct 2023 47.13 47.99 46.00 46.09 14,20,063
09 Oct 2023 45.69 45.69 43.77 44.04 4,98,244
10 Oct 2023 44.11 45.05 44.11 44.77 4,70,929
11 Oct 2023 45.09 45.89 44.85 45.61 9,27,380
12 Oct 2023 45.95 49.75 45.95 48.53 31,42,521
13 Oct 2023 48.37 48.70 47.20 47.44 12,82,956
16 Oct 2023 47.69 47.71 46.80 47.32 4,01,634
17 Oct 2023 47.51 48.30 46.87 47.06 6,17,357
18 Oct 2023 47.11 47.30 45.75 46.45 10,78,015
19 Oct 2023 46.39 46.85 45.95 46.55 2,19,571
20 Oct 2023 46.70 47.69 46.00 46.27 4,31,711
23 Oct 2023 46.64 46.64 42.55 42.74 13,89,343
25 Oct 2023 43.75 44.45 39.81 40.61 9,23,657
26 Oct 2023 40.61 40.65 38.75 40.45 6,74,281
1 2 3  Next