24 Jul, 13:19 - Indian

SENSEX 79892.25 (-0.67)

Nifty 50 24344.15 (-0.55)

Nifty Bank 51046.4 (-1.41)

Nifty IT 40016.35 (-0.07)

Nifty Midcap 100 56685.2 (0.71)

Nifty Next 50 71763.1 (0.18)

Nifty Pharma 20905.3 (0.72)

Nifty Smallcap 100 18646 (1.33)

24 Jul, 13:19 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17299.58 (-0.97)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Tube Investments of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540762 | NSE Symbol : TIINDIA | ISIN : INE974X01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 3,175.35 3,198.65 3,126.00 3,135.40 2,948.00
26 Jul 2023 3,141.00 3,174.40 3,086.55 3,110.75 6,198.00
27 Jul 2023 3,111.00 3,158.05 3,090.05 3,126.35 2,420.00
28 Jul 2023 3,119.95 3,121.75 3,092.05 3,104.85 3,218.00
31 Jul 2023 3,104.55 3,115.85 3,059.00 3,079.40 5,530.00
01 Aug 2023 3,079.40 3,174.20 3,035.00 3,056.55 4,795.00
02 Aug 2023 3,048.15 3,080.00 3,026.00 3,051.40 1,871.00
03 Aug 2023 3,094.95 3,094.95 2,982.55 3,056.65 5,642.00
04 Aug 2023 3,030.05 3,156.80 3,008.40 3,114.85 10,090.00
07 Aug 2023 3,082.55 3,095.90 3,047.15 3,060.65 3,877.00
08 Aug 2023 3,060.00 3,072.25 2,993.50 3,000.55 3,211.00
09 Aug 2023 3,000.60 3,029.95 2,918.55 2,932.90 4,573.00
10 Aug 2023 2,932.00 2,977.15 2,915.90 2,947.95 3,985.00
11 Aug 2023 2,921.05 2,949.00 2,847.90 2,850.90 10,628.00
14 Aug 2023 2,840.05 2,916.00 2,809.70 2,870.50 8,066.00
1 2 3  Next