03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

TruCap Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 60.20 63.35 58.35 63.10 3,01,054
06 Oct 2023 64.00 65.80 62.30 63.02 3,70,037
09 Oct 2023 63.02 67.91 61.80 64.52 3,85,277
10 Oct 2023 66.80 66.81 64.00 64.80 2,97,294
11 Oct 2023 65.00 66.75 64.18 65.06 3,70,762
12 Oct 2023 66.30 66.75 64.96 65.44 2,22,907
13 Oct 2023 65.10 68.00 65.10 66.31 1,98,636
16 Oct 2023 67.64 74.54 66.41 73.98 3,51,397
17 Oct 2023 74.90 77.80 71.66 76.61 3,94,086
18 Oct 2023 75.50 78.04 72.48 73.71 3,04,681
19 Oct 2023 72.50 76.05 71.00 72.93 3,04,777
20 Oct 2023 74.50 79.00 74.48 76.76 4,03,479
23 Oct 2023 75.75 78.75 74.52 75.53 3,78,284
25 Oct 2023 76.62 76.78 68.16 72.23 3,17,193
26 Oct 2023 70.72 71.60 68.33 70.67 2,08,330
1 2 3  Next