05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20690.97 (-1.50)

S&P 5878.75 (0.94)

Login/Signup
LOGIN HERE
Cancel

TruCap Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 74.90 74.90 69.45 70.83 1,70,763
08 Nov 2023 71.00 72.84 69.50 69.88 1,55,218
09 Nov 2023 69.55 73.50 68.96 73.05 1,72,042
10 Nov 2023 72.60 74.00 69.36 71.24 2,72,481
12 Nov 2023 72.79 73.40 71.81 72.41 8,920
13 Nov 2023 71.04 72.39 70.50 70.74 2,29,712
15 Nov 2023 69.00 73.47 69.00 70.06 1,69,426
16 Nov 2023 70.01 73.90 69.51 73.56 4,76,912
17 Nov 2023 73.70 75.50 72.53 74.16 2,93,921
20 Nov 2023 73.38 73.66 69.55 70.75 3,37,078
21 Nov 2023 71.69 71.84 70.34 71.08 1,61,065
22 Nov 2023 71.50 71.69 69.50 71.26 2,20,653
23 Nov 2023 71.00 71.60 69.85 70.28 1,33,342
24 Nov 2023 70.79 71.10 69.35 70.72 1,62,705
28 Nov 2023 69.51 71.20 67.57 68.70 1,42,770
1 2 3  Next