24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

TruCap Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 75.80 75.80 70.65 71.20 1,11,780
28 Dec 2023 71.92 74.04 70.29 72.22 59,030
29 Dec 2023 72.49 78.39 71.92 77.36 2,93,948
01 Jan 2024 77.50 84.02 75.76 80.36 2,05,348
02 Jan 2024 80.99 81.97 78.56 79.63 2,02,611
03 Jan 2024 80.00 80.71 78.50 79.39 2,66,183
04 Jan 2024 77.62 83.08 77.62 81.48 3,04,013
05 Jan 2024 81.48 84.01 80.32 80.95 2,96,406
08 Jan 2024 82.50 83.20 79.20 82.23 3,12,680
09 Jan 2024 82.09 83.68 80.00 81.17 2,68,694
10 Jan 2024 82.80 84.09 81.12 81.65 3,27,209
11 Jan 2024 80.31 84.65 79.60 82.25 3,76,383
12 Jan 2024 83.90 87.00 77.86 82.95 3,96,738
15 Jan 2024 84.99 85.35 79.18 80.95 1,98,335
16 Jan 2024 80.50 81.41 77.37 80.29 2,96,533
1 2 3  Next