27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5623.85 (0.04)

Login/Signup
LOGIN HERE
Cancel

TruCap Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540268 | NSE Symbol : TRU | ISIN : INE615R01029 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 55.37 61.50 55.37 60.11 263,427
29 Aug 2023 60.35 62.70 58.60 61.49 643,145
30 Aug 2023 60.10 64.35 60.10 62.04 896,517
31 Aug 2023 62.00 63.50 59.75 61.96 1,008,136
01 Sep 2023 62.30 66.00 61.75 64.09 413,015
04 Sep 2023 63.18 66.61 61.75 62.67 1,014,539
05 Sep 2023 62.34 64.50 60.80 63.69 352,742
06 Sep 2023 64.70 64.70 61.25 61.54 257,794
07 Sep 2023 61.91 63.90 60.80 61.83 399,848
08 Sep 2023 62.66 63.00 59.80 60.11 1,453,582
11 Sep 2023 60.00 62.55 59.45 60.12 574,852
12 Sep 2023 59.15 61.00 58.70 59.98 318,554
13 Sep 2023 60.20 60.95 56.35 57.14 389,400
14 Sep 2023 58.30 59.59 56.79 57.34 872,267
15 Sep 2023 57.00 62.25 56.98 61.09 508,687
1 2 3  Next