14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Trident Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Nov 2023 37.31 37.97 37.31 37.44 8,81,353
20 Nov 2023 37.74 37.74 36.91 37.11 8,94,630
21 Nov 2023 37.15 38.19 37.15 37.31 21,19,165
22 Nov 2023 37.35 38.15 37.00 37.19 21,98,447
23 Nov 2023 37.06 37.38 37.02 37.12 5,74,304
24 Nov 2023 37.34 37.48 36.85 36.93 11,49,046
28 Nov 2023 37.01 37.19 36.50 36.61 6,45,956
29 Nov 2023 36.61 36.90 36.41 36.48 18,56,071
30 Nov 2023 36.65 36.85 36.18 36.27 8,45,706
01 Dec 2023 36.47 36.88 36.25 36.32 8,91,071
04 Dec 2023 36.67 36.88 36.40 36.46 16,60,600
05 Dec 2023 36.59 37.20 36.16 36.39 29,07,792
06 Dec 2023 36.51 36.60 36.10 36.24 10,13,689
07 Dec 2023 36.26 36.42 36.05 36.18 9,29,301
08 Dec 2023 36.25 37.50 36.25 36.63 51,68,036
1 2 3  Next