27 Dec, 14:19 - Indian

SENSEX 78785.09 (0.40)

Nifty 50 23841.75 (0.39)

Nifty Bank 51311.6484375 (0.28)

Nifty IT 43721.3515625 (0.13)

Nifty Midcap 100 57180.1484375 (0.10)

Nifty Next 50 68956.1484375 (-0.30)

Nifty Pharma 23045 (1.46)

Nifty Smallcap 100 18791.5 (0.34)

27 Dec, 14:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Login/Signup
LOGIN HERE
Cancel

TRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505854 | NSE Symbol : TRF | ISIN : INE391D01019 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 254.45 254.45 249.85 251.30 5,900
29 Dec 2023 250.20 257.90 250.20 253.25 2,549
01 Jan 2024 256.90 257.00 252.05 252.85 7,654
02 Jan 2024 254.80 254.80 251.00 252.30 4,510
03 Jan 2024 250.10 255.60 248.00 252.75 8,915
04 Jan 2024 253.80 254.90 251.10 252.05 11,202
05 Jan 2024 253.95 279.00 253.90 275.60 90,445
08 Jan 2024 278.55 293.00 276.55 279.55 1,16,851
09 Jan 2024 279.55 288.50 278.80 280.00 45,882
10 Jan 2024 280.60 282.45 275.50 278.70 9,648
11 Jan 2024 278.00 285.55 273.95 274.95 7,213
12 Jan 2024 279.00 279.15 267.75 268.90 17,225
15 Jan 2024 270.15 272.95 260.70 263.20 22,780
16 Jan 2024 262.05 269.10 255.60 259.30 11,420
17 Jan 2024 255.00 258.20 251.75 254.25 14,565
1 2 3  Next