24 Jul, 14:39 - Indian

SENSEX 80131.37 (-0.37)

Nifty 50 24422.4 (-0.23)

Nifty Bank 51265.4 (-0.99)

Nifty IT 40140.2 (0.24)

Nifty Midcap 100 56830.35 (0.97)

Nifty Next 50 71838.3 (0.29)

Nifty Pharma 20925.05 (0.82)

Nifty Smallcap 100 18720.4 (1.74)

24 Jul, 14:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 764.90 764.95 750.90 759.95 4,373.00
26 Jul 2023 771.90 771.90 753.95 757.05 1,968.00
27 Jul 2023 763.00 763.00 750.05 752.30 3,018.00
28 Jul 2023 757.40 757.40 741.50 743.35 1,397.00
31 Jul 2023 754.95 767.20 747.00 754.10 5,696.00
01 Aug 2023 760.00 764.85 755.60 761.25 2,560.00
02 Aug 2023 766.10 773.65 753.10 759.00 5,664.00
03 Aug 2023 758.95 770.00 754.60 756.90 2,892.00
04 Aug 2023 764.25 768.85 758.75 760.70 2,366.00
07 Aug 2023 761.60 765.35 759.15 763.25 1,555.00
08 Aug 2023 766.65 784.35 765.00 767.00 4,696.00
09 Aug 2023 767.05 776.05 764.50 765.60 1,478.00
10 Aug 2023 756.10 783.00 756.00 775.25 7,363.00
11 Aug 2023 779.85 784.90 777.40 783.80 1,101.00
14 Aug 2023 780.10 794.00 767.80 788.05 5,689.00
1 2 3  Next