05 Nov, 09:29 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:29 - Global

NIKKEI 225 38551.28 (1.31)

HANG SENG 20823.36 (1.24)

S&P 5757.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 812.55 890.00 812.55 876.75 16,837
07 Nov 2023 893.95 910.00 879.30 887.75 13,583
08 Nov 2023 888.00 900.65 870.20 876.05 7,777
09 Nov 2023 868.75 887.15 864.00 866.60 1,184
10 Nov 2023 868.00 896.35 864.00 893.10 2,572
12 Nov 2023 895.05 919.15 890.00 892.25 5,665
13 Nov 2023 911.95 911.95 877.00 882.15 2,740
15 Nov 2023 882.05 891.10 868.00 872.70 5,355
16 Nov 2023 876.00 899.10 865.35 878.90 1,992
17 Nov 2023 874.55 882.15 855.00 860.95 5,038
20 Nov 2023 855.00 885.00 855.00 868.70 3,130
21 Nov 2023 869.95 876.65 858.05 860.25 2,019
22 Nov 2023 872.95 872.95 847.60 855.85 1,273
23 Nov 2023 856.00 860.35 842.00 851.80 1,958
24 Nov 2023 848.80 869.05 848.00 849.20 269
1 2 3  Next