23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39080.35 (-0.21)

HANG SENG 20117.48 (1.18)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 825.00 826.00 811.65 818.35 1,033
27 Dec 2023 822.00 822.00 802.20 804.45 2,770
28 Dec 2023 817.05 817.05 803.30 811.95 1,046
29 Dec 2023 820.05 824.90 808.35 823.25 5,467
01 Jan 2024 823.25 835.95 823.25 831.15 3,777
02 Jan 2024 835.55 835.55 818.10 824.70 1,175
03 Jan 2024 834.95 835.80 812.00 818.70 3,287
04 Jan 2024 824.00 831.30 819.10 829.25 864
05 Jan 2024 841.05 841.05 827.45 837.00 2,983
08 Jan 2024 842.95 843.90 823.95 836.55 2,966
09 Jan 2024 841.95 843.15 828.30 829.50 2,748
10 Jan 2024 839.95 839.95 811.80 821.30 4,784
11 Jan 2024 821.50 827.55 819.70 824.60 860
12 Jan 2024 836.90 845.00 826.65 827.75 2,117
15 Jan 2024 840.95 841.00 826.15 828.75 1,058
1 2 3  Next