18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Torrent Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532779 | NSE Symbol : TORNTPOWER | ISIN : INE813H01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 735.00 737.80 710.85 721.55 15,177
25 Oct 2023 717.05 723.40 699.35 706.95 12,469
26 Oct 2023 692.00 729.00 692.00 722.75 38,347
27 Oct 2023 736.25 736.25 717.60 720.20 6,769
30 Oct 2023 720.20 736.50 714.20 721.80 18,913
31 Oct 2023 721.25 733.50 718.15 726.45 5,771
01 Nov 2023 734.40 734.40 717.05 720.30 3,996
02 Nov 2023 723.00 735.00 723.00 729.95 11,378
03 Nov 2023 729.50 767.85 729.50 746.50 33,248
06 Nov 2023 746.70 758.80 744.35 748.90 11,539
07 Nov 2023 734.05 767.00 734.05 752.70 15,444
08 Nov 2023 751.05 765.00 749.20 752.30 6,547
09 Nov 2023 753.00 788.00 742.75 756.90 19,577
10 Nov 2023 769.85 788.35 761.25 777.70 27,223
12 Nov 2023 791.95 791.95 776.65 783.40 5,571
1 2 3  Next