14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38212.35 (-1.11)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Tolins Tyres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544254 | NSE Symbol : TOLINS | ISIN : INE0RWQ01014 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Sep 2024 227.00 238.30 226.50 238.30 2,20,442
17 Sep 2024 235.00 238.00 226.40 226.40 94,006
18 Sep 2024 215.10 221.90 215.10 215.45 1,17,730
19 Sep 2024 211.45 214.00 204.70 204.70 43,297
20 Sep 2024 198.00 206.80 195.35 200.55 36,316
23 Sep 2024 200.55 208.35 196.10 206.80 38,179
24 Sep 2024 207.00 207.00 200.45 201.05 13,132
25 Sep 2024 198.20 200.90 196.00 196.95 12,037
26 Sep 2024 195.40 199.70 192.80 193.55 21,233
27 Sep 2024 194.50 199.00 193.50 197.55 20,325
30 Sep 2024 196.90 196.95 188.20 190.45 33,351
01 Oct 2024 191.00 192.95 188.80 190.25 26,201
03 Oct 2024 186.55 191.25 185.55 186.80 43,886
04 Oct 2024 186.00 189.80 181.65 183.30 28,041
07 Oct 2024 195.35 196.00 178.50 185.65 60,483
1 2 3