27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

Titagarh Rail Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532966 | NSE Symbol : TITAGARH | ISIN : INE615H01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 824.95 825.15 777.60 783.65 141,958
29 Aug 2023 783.75 792.50 706.55 730.85 182,601
30 Aug 2023 736.05 758.55 727.40 743.50 64,903
31 Aug 2023 750.00 821.30 749.95 809.40 90,168
01 Sep 2023 819.60 830.00 787.80 813.90 97,323
04 Sep 2023 818.05 866.70 818.05 833.25 101,404
05 Sep 2023 835.05 849.60 811.10 822.90 41,544
06 Sep 2023 825.05 847.30 773.00 790.40 88,084
07 Sep 2023 799.60 811.30 787.50 789.90 50,415
08 Sep 2023 796.65 819.00 796.65 806.40 46,939
11 Sep 2023 829.85 855.00 815.45 820.20 97,496
12 Sep 2023 827.10 843.60 750.00 764.00 280,007
13 Sep 2023 762.00 772.00 681.00 754.65 183,877
14 Sep 2023 769.75 770.00 746.00 750.60 97,898
15 Sep 2023 772.00 788.35 755.25 776.10 97,705
1 2 3  Next