23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20153.8 (1.36)

S&P 6047.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

Titagarh Rail Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532966 | NSE Symbol : TITAGARH | ISIN : INE615H01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,057.00 1,059.00 1,035.20 1,038.90 27,041
27 Dec 2023 1,046.75 1,046.75 1,023.00 1,036.40 51,749
28 Dec 2023 1,037.10 1,057.00 1,005.25 1,019.25 1,26,453
29 Dec 2023 1,029.85 1,051.85 1,000.05 1,043.15 72,104
01 Jan 2024 1,043.20 1,062.20 1,038.85 1,040.85 30,677
02 Jan 2024 1,049.90 1,049.90 1,012.00 1,028.00 58,599
03 Jan 2024 1,028.15 1,032.55 1,010.00 1,013.95 31,582
04 Jan 2024 1,015.15 1,031.95 1,015.15 1,021.10 58,265
05 Jan 2024 1,025.10 1,028.00 998.00 1,005.45 1,09,558
08 Jan 2024 1,024.75 1,024.75 997.45 1,005.90 38,035
09 Jan 2024 1,020.85 1,040.00 1,015.00 1,020.20 20,818
10 Jan 2024 1,020.20 1,026.85 1,002.05 1,017.95 87,015
11 Jan 2024 1,029.85 1,110.00 1,026.00 1,064.90 1,73,556
12 Jan 2024 1,087.45 1,089.85 1,042.95 1,048.40 1,22,434
15 Jan 2024 1,059.60 1,084.95 1,032.80 1,069.80 79,467
1 2 3  Next