03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.25 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Titagarh Rail Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532966 | NSE Symbol : TITAGARH | ISIN : INE615H01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 787.95 787.95 771.00 780.55 79,477
06 Oct 2023 781.00 800.00 765.40 770.60 1,46,029
09 Oct 2023 751.15 759.00 735.00 742.85 1,14,998
10 Oct 2023 745.05 753.90 740.00 742.85 54,805
11 Oct 2023 745.80 761.55 745.80 749.90 60,524
12 Oct 2023 754.95 771.95 751.05 769.05 28,607
13 Oct 2023 771.00 784.00 760.00 777.65 33,423
16 Oct 2023 777.50 799.00 773.45 777.50 84,540
17 Oct 2023 788.85 799.20 780.30 797.20 25,724
18 Oct 2023 802.95 867.00 798.70 822.35 2,33,203
19 Oct 2023 837.90 848.10 791.00 795.00 1,05,120
20 Oct 2023 808.15 866.00 800.00 843.40 1,65,758
23 Oct 2023 850.95 863.00 761.20 768.95 1,18,513
25 Oct 2023 799.85 799.85 735.00 755.00 2,17,183
26 Oct 2023 737.60 757.90 703.80 744.40 1,21,670
1 2 3  Next