24 Jul, 12:34 - Indian

SENSEX 79879.63 (-0.68)

Nifty 50 24334.15 (-0.59)

Nifty Bank 50877.45 (-1.74)

Nifty IT 40049.35 (0.01)

Nifty Midcap 100 56630.65 (0.61)

Nifty Next 50 71723.2 (0.13)

Nifty Pharma 20857.95 (0.49)

Nifty Smallcap 100 18615.25 (1.17)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17289.69 (-1.03)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Titagarh Rail Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532966 | NSE Symbol : TITAGARH | ISIN : INE615H01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 644.95 691.55 640.00 681.05 155,080.00
26 Jul 2023 685.05 690.30 672.60 681.05 158,657.00
27 Jul 2023 685.00 698.90 669.60 677.70 114,174.00
28 Jul 2023 679.85 679.85 633.00 662.55 71,960.00
31 Jul 2023 665.00 678.00 649.65 651.20 67,928.00
01 Aug 2023 669.75 677.30 653.35 662.10 35,543.00
02 Aug 2023 662.00 674.00 631.45 653.20 125,682.00
03 Aug 2023 653.25 659.20 636.70 645.30 30,662.00
04 Aug 2023 641.05 665.10 641.05 651.30 17,695.00
07 Aug 2023 659.95 660.00 645.55 650.15 19,549.00
08 Aug 2023 659.95 660.00 645.85 651.20 23,153.00
09 Aug 2023 655.95 660.00 640.00 650.15 68,531.00
10 Aug 2023 657.00 691.45 655.20 663.25 77,866.00
11 Aug 2023 662.05 674.50 660.50 664.80 30,501.00
14 Aug 2023 652.05 664.80 611.95 658.30 37,571.00
1 2 3  Next