06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5905.74 (2.04)

Login/Signup
LOGIN HERE
Cancel

Tips Music Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSMUSIC | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 347.95 357.00 347.00 354.15 6,878
08 Nov 2023 360.00 360.00 346.95 357.65 15,796
09 Nov 2023 357.85 367.10 355.85 362.70 9,933
10 Nov 2023 365.00 374.70 362.95 366.15 32,020
12 Nov 2023 369.85 373.30 368.00 370.05 10,399
13 Nov 2023 370.05 384.40 365.75 374.90 12,043
15 Nov 2023 374.70 383.45 373.10 374.90 27,585
16 Nov 2023 381.95 381.95 373.25 378.05 8,628
17 Nov 2023 381.80 381.80 371.30 379.20 23,353
20 Nov 2023 380.00 398.40 380.00 386.15 11,586
21 Nov 2023 393.50 393.50 376.95 385.85 40,037
22 Nov 2023 386.10 386.10 370.00 373.05 13,463
23 Nov 2023 380.00 380.00 369.30 370.05 4,099
24 Nov 2023 377.00 377.05 363.95 369.20 10,154
28 Nov 2023 371.30 372.55 350.00 356.85 61,348
1 2 3  Next