06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5936.1 (2.56)

Login/Signup
LOGIN HERE
Cancel

Tips Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543614 | NSE Symbol : TIPSFILMS | ISIN : INE0LQS01015 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 689.80 689.80 634.00 658.20 3,737
09 Nov 2023 647.75 674.90 627.40 633.35 317
10 Nov 2023 640.00 642.00 628.00 635.65 1,919
12 Nov 2023 664.75 664.75 634.65 655.50 343
13 Nov 2023 656.75 658.10 622.00 628.55 486
15 Nov 2023 659.75 659.75 613.00 614.90 1,053
16 Nov 2023 625.05 640.00 616.30 620.60 2,230
17 Nov 2023 624.00 624.00 600.05 605.30 329
20 Nov 2023 628.00 628.00 595.00 607.80 369
21 Nov 2023 590.05 599.50 580.10 591.30 863
22 Nov 2023 580.80 590.00 565.05 588.00 263
23 Nov 2023 588.00 588.00 583.00 585.00 616
24 Nov 2023 585.50 585.50 580.00 580.00 124
28 Nov 2023 595.00 598.95 590.10 598.00 190
29 Nov 2023 608.00 623.95 608.00 621.00 162
1 2 3  Next