31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5731.84 (-1.49)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Nov 2023 26.50 28.50 26.50 27.51 735
06 Nov 2023 28.00 29.48 26.55 27.60 4,257
07 Nov 2023 28.50 29.75 26.26 27.28 2,646
08 Nov 2023 27.50 27.50 23.85 27.11 8,852
09 Nov 2023 27.50 27.89 27.00 27.27 54
10 Nov 2023 27.95 27.95 26.60 26.60 69
12 Nov 2023 26.50 30.55 26.00 28.95 5,079
13 Nov 2023 34.74 34.74 27.49 30.23 11,812
15 Nov 2023 31.10 31.11 29.31 29.66 3,082
16 Nov 2023 31.00 35.59 31.00 33.79 32,949
17 Nov 2023 33.79 34.56 31.60 32.20 6,015
20 Nov 2023 32.23 33.70 32.20 32.61 1,538
21 Nov 2023 33.25 39.13 33.25 39.13 34,575
22 Nov 2023 42.90 46.95 42.90 46.95 41,245
23 Nov 2023 51.64 51.64 51.64 51.64 11,077
1 2 3  Next