05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39004.61 (1.38)

HANG SENG 21006.97 (2.14)

S&P 5853 (0.49)

Login/Signup
LOGIN HERE
Cancel

Time Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 163.60 163.60 160.00 161.95 74,982
08 Nov 2023 161.95 167.15 160.45 160.95 60,889
09 Nov 2023 162.45 163.80 160.15 163.00 33,210
10 Nov 2023 163.30 169.40 162.45 168.35 3,58,745
12 Nov 2023 168.40 172.90 167.15 169.00 84,446
13 Nov 2023 171.65 176.80 168.00 172.20 1,05,644
15 Nov 2023 172.15 177.00 170.10 173.75 90,879
16 Nov 2023 174.95 178.50 173.75 175.25 59,512
17 Nov 2023 175.25 177.65 170.00 171.05 85,839
20 Nov 2023 170.90 177.00 168.15 175.95 1,46,293
21 Nov 2023 177.65 182.35 174.80 178.25 1,55,382
22 Nov 2023 180.95 180.95 175.05 176.20 1,07,209
23 Nov 2023 175.50 178.65 172.65 173.35 1,17,175
24 Nov 2023 172.15 174.80 170.70 173.15 70,843
28 Nov 2023 171.05 180.95 171.05 179.75 1,68,623
1 2 3  Next